Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705C02270000 | 2024-06-24 11:08AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 32.59% |
RUTW240708C02270000 | 2024-06-28 11:12AM EDT | 2024-07-08 | 0.27 | 0.10 | 0.30 | +0.27 | - | 1 | 1 | 27.95% |
RUTW240712C02270000 | 2024-06-26 3:57PM EDT | 2024-07-12 | 0.39 | 0.35 | 0.60 | 0.00 | - | 12 | 358 | 25.51% |
RUTW240726C02270000 | 2024-06-28 10:58AM EDT | 2024-07-26 | 1.17 | 0.85 | 1.20 | +0.44 | +60.27% | 1 | 36 | 19.70% |
RUTW240731C02270000 | 2024-06-28 10:22AM EDT | 2024-07-31 | 1.62 | 1.15 | 1.55 | +0.53 | +48.62% | 1 | 31 | 18.90% |
RUTW240809C02270000 | 2024-06-28 4:09PM EDT | 2024-08-09 | 2.20 | 1.85 | 2.75 | +2.20 | - | 2 | 0 | 18.60% |
RUT240816C02270000 | 2024-06-28 9:35AM EDT | 2024-08-16 | 4.24 | 2.85 | 3.30 | +1.50 | +54.74% | 2 | 156 | 17.85% |
RUTW240830C02270000 | 2024-06-27 9:39AM EDT | 2024-08-30 | 4.57 | 5.00 | 6.10 | 0.00 | - | 1 | 114 | 18.07% |
RUTW241031C02270000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 35.34 | 19.60 | 21.20 | 0.00 | - | 102 | 102 | 18.55% |
RUTW241231C02270000 | 2024-05-28 9:30AM EDT | 2024-12-31 | 62.93 | 33.60 | 39.10 | 0.00 | - | 1 | 1 | 19.36% |
RUT250321C02270000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 90.01 | 55.60 | 60.90 | 0.00 | - | 1 | 1 | 19.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240802P02270000 | 2024-06-28 11:10AM EDT | 2024-08-02 | 216.00 | 210.20 | 212.80 | +216.00 | - | 1 | 0 | 0.00% |
RUT250321P02270000 | 2024-05-20 11:12AM EDT | 2025-03-21 | 191.19 | 232.80 | 235.40 | 0.00 | - | - | 3 | 10.84% |