New Zealand markets open in 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,047.69+9.35 (+0.46%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2270.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240705C022700002024-06-24 11:08AM EDT2024-07-050.270.000.200.00-13032.59%
RUTW240708C022700002024-06-28 11:12AM EDT2024-07-080.270.100.30+0.27-1127.95%
RUTW240712C022700002024-06-26 3:57PM EDT2024-07-120.390.350.600.00-1235825.51%
RUTW240726C022700002024-06-28 10:58AM EDT2024-07-261.170.851.20+0.44+60.27%13619.70%
RUTW240731C022700002024-06-28 10:22AM EDT2024-07-311.621.151.55+0.53+48.62%13118.90%
RUTW240809C022700002024-06-28 4:09PM EDT2024-08-092.201.852.75+2.20-2018.60%
RUT240816C022700002024-06-28 9:35AM EDT2024-08-164.242.853.30+1.50+54.74%215617.85%
RUTW240830C022700002024-06-27 9:39AM EDT2024-08-304.575.006.100.00-111418.07%
RUTW241031C022700002024-05-28 12:56PM EDT2024-10-3135.3419.6021.200.00-10210218.55%
RUTW241231C022700002024-05-28 9:30AM EDT2024-12-3162.9333.6039.100.00-1119.36%
RUT250321C022700002024-05-28 9:30AM EDT2025-03-2190.0155.6060.900.00-1119.92%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240802P022700002024-06-28 11:10AM EDT2024-08-02216.00210.20212.80+216.00-100.00%
RUT250321P022700002024-05-20 11:12AM EDT2025-03-21191.19232.80235.400.00--310.84%